Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0160	0.0160	0.0145	0.0145	40,000	+0.00(+20.83%)
May 27, 2021	0.0120	0.0120	0.0120	0.0120	100	-0.00(-11.11%)
May 25, 2021		0.0135	0.0135	0.0135	0	-0.00(-10.00%)
May 24, 2021	0.0150	0.0150	0.0150	0.0150	10,017	+0.00(+0.67%)
May 21, 2021	0.0130	0.0150	0.0130	0.0149	117,678	+0.00(+29.57%)
May 20, 2021	0.0175	0.0175	0.0115	0.0115	103,478	-0.00(-4.96%)
May 19, 2021	0.0120	0.0121	0.0118	0.0121	57,500	-0.00(-7.63%)
May 18, 2021	0.0130	0.0150	0.0118	0.0131	145,040	+0.00(+0.77%)
May 17, 2021	0.0138	0.0138	0.0099	0.0130	109,000	-0.00(-12.75%)
May 14, 2021	0.0149	0.0149	0.0149	0.0149	13,422	+0.00(+31.86%)
May 12, 2021		0.0113	0.0113	0.0113	0	-0.00(-1.74%)
May 11, 2021	0.0130	0.0150	0.0110	0.0115	737,840	-0.00(-2.54%)
May 10, 2021	0.0111	0.0150	0.0100	0.0118	52,300	-0.00(-1.67%)
May 07, 2021	0.0150	0.0150	0.0102	0.0120	26,000	+0.00(+0.00%)
May 06, 2021	0.0120	0.0120	0.0120	0.0120	15,000	-0.00(-7.69%)
May 05, 2021	0.0101	0.0130	0.0100	0.0130	76,446	+0.00(+28.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.