Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.47	11.47	11.47	11.47	0	-0.13(-1.12%)
May 28, 2002	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
May 27, 2002	11.60	11.60	11.60	11.60	1,000	+0.20(+1.75%)
May 24, 2002	11.40	11.40	11.40	11.40	0	+0.53(+4.83%)
May 23, 2002	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
May 22, 2002	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
May 21, 2002	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
May 20, 2002	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
May 17, 2002	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
May 16, 2002	10.88	10.88	10.88	10.88	0	-0.12(-1.14%)
May 15, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
May 14, 2002	11.00	11.00	11.00	11.00	0	+0.15(+1.38%)
May 13, 2002	10.85	10.85	10.85	10.85	0	+0.40(+3.83%)
May 10, 2002	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
May 09, 2002	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
May 08, 2002	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
May 07, 2002	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
May 06, 2002	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
May 03, 2002	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
May 02, 2002	10.45	10.45	10.45	10.45	0	+0.65(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.