Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 29, 2003	0.0050	0.0050	0.0050	0.0050	800	+0.00(+0.00%)
May 28, 2003	0.0050	0.0050	0.0050	0.0050	1,200	+0.00(+0.00%)
May 23, 2003	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-50.00%)
May 22, 2003	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 21, 2003	0.0100	0.0150	0.0100	0.0100	104,600	+0.00(+0.00%)
May 20, 2003	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 19, 2003	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 16, 2003	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 15, 2003	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 14, 2003	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
May 13, 2003	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2003	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 09, 2003	0.0100	0.0100	0.0100	0.0100	15,200	+0.00(+0.00%)
May 08, 2003	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
May 07, 2003	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 06, 2003	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2003	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
May 02, 2003	0.0100	0.0100	0.0100	0.0100	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.