Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.10	12.29	12.10	12.21	6,499	+0.05(+0.41%)
May 30, 2012	12.00	12.34	11.85	12.16	7,526	+0.16(+1.33%)
May 29, 2012	11.96	12.93	11.90	12.00	15,475	-0.08(-0.66%)
May 25, 2012	12.34	12.43	12.00	12.08	8,893	-0.28(-2.27%)
May 24, 2012	12.49	12.49	12.27	12.36	6,611	-0.03(-0.24%)
May 23, 2012	12.25	12.49	12.02	12.39	8,505	+0.00(+0.00%)
May 22, 2012	12.37	12.39	12.00	12.39	4,200	-0.01(-0.08%)
May 21, 2012	12.38	12.50	12.28	12.40	11,350	-0.02(-0.16%)
May 18, 2012	12.51	12.80	11.39	12.42	35,386	-0.18(-1.43%)
May 17, 2012	12.86	12.89	12.50	12.60	24,846	-0.21(-1.60%)
May 16, 2012	12.63	12.99	12.63	12.80	25,278	-0.04(-0.27%)
May 15, 2012	12.63	13.00	12.60	12.84	13,851	+0.12(+0.94%)
May 14, 2012	12.59	12.72	12.40	12.72	23,747	+0.13(+1.03%)
May 11, 2012	12.50	12.59	12.15	12.59	8,166	+0.09(+0.72%)
May 10, 2012	12.03	12.50	12.03	12.50	18,050	+0.48(+3.99%)
May 09, 2012	12.19	12.30	12.00	12.02	9,579	-0.38(-3.06%)
May 08, 2012	12.28	12.58	11.51	12.40	4,942	+0.06(+0.49%)
May 07, 2012	12.32	12.62	12.28	12.34	10,009	-0.13(-1.04%)
May 04, 2012	12.64	12.65	12.45	12.47	4,785	+0.05(+0.40%)
May 03, 2012	12.51	12.65	12.40	12.42	13,133	-0.23(-1.82%)
May 02, 2012	12.36	12.65	12.36	12.65	13,213	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.