Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	97.60	98.98	96.13	98.66	163,444	+1.51(+1.55%)
May 30, 2017	96.78	97.88	95.35	97.15	56,044	-0.25(-0.26%)
May 26, 2017	98.08	98.98	96.94	97.40	44,231	-0.57(-0.58%)
May 25, 2017	99.99	99.99	97.55	97.97	53,946	-1.78(-1.78%)
May 24, 2017	97.57	101.29	97.36	99.75	120,090	+1.69(+1.72%)
May 23, 2017	96.55	98.93	95.73	98.06	40,246	+1.72(+1.79%)
May 22, 2017	95.31	97.67	95.15	96.34	69,004	+0.58(+0.61%)
May 19, 2017	95.80	97.06	95.01	95.76	52,073	-0.46(-0.48%)
May 18, 2017	95.82	97.26	94.66	96.22	48,550	+0.32(+0.33%)
May 17, 2017	96.71	97.39	94.91	95.90	78,158	-1.61(-1.65%)
May 16, 2017	95.05	98.28	95.05	97.51	68,907	+1.94(+2.03%)
May 15, 2017	94.21	96.55	94.21	95.57	52,739	+0.34(+0.36%)
May 12, 2017	94.87	97.39	93.45	95.23	77,615	+0.30(+0.32%)
May 11, 2017	95.62	98.04	94.27	94.93	65,413	-1.22(-1.27%)
May 10, 2017	98.50	99.30	95.38	96.15	83,915	-2.10(-2.14%)
May 09, 2017	93.73	98.26	93.00	98.25	96,711	+4.64(+4.96%)
May 08, 2017	91.89	93.73	90.36	93.61	118,410	+1.91(+2.08%)
May 05, 2017	89.91	92.00	87.01	91.70	133,445	+1.50(+1.66%)
May 04, 2017	90.00	92.03	89.04	90.20	90,786	+0.35(+0.39%)
May 03, 2017	94.64	95.98	89.07	89.85	212,043	-4.73(-5.00%)
May 02, 2017	107.42	107.42	88.31	94.58	637,462	-15.66(-14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.