Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	200.67	204.08	197.32	198.15	37,593	-1.58(-0.79%)
May 27, 2021	204.86	204.86	199.21	199.73	50,248	-4.01(-1.97%)
May 26, 2021	199.60	204.18	195.50	203.74	104,063	+4.03(+2.02%)
May 25, 2021	205.58	207.39	196.41	199.71	60,820	-5.45(-2.66%)
May 24, 2021	205.00	210.25	204.63	205.16	54,293	+0.90(+0.44%)
May 21, 2021	199.94	206.46	198.78	204.26	76,280	+6.26(+3.16%)
May 20, 2021	193.40	198.92	191.20	198.00	47,563	+3.92(+2.02%)
May 19, 2021	197.10	198.00	190.13	194.08	40,588	-4.13(-2.08%)
May 18, 2021	195.36	200.19	193.66	198.21	58,325	+3.34(+1.71%)
May 17, 2021	189.97	195.73	188.68	194.87	57,542	+2.47(+1.28%)
May 14, 2021	189.72	195.00	189.72	192.40	33,629	+5.38(+2.88%)
May 13, 2021	183.50	188.61	180.85	187.02	55,485	+6.22(+3.44%)
May 12, 2021	189.06	190.03	180.06	180.80	44,055	-10.17(-5.33%)
May 11, 2021	191.00	196.43	189.19	190.97	64,071	-5.81(-2.95%)
May 10, 2021	201.31	202.08	196.78	196.78	75,537	-3.27(-1.63%)
May 07, 2021	202.95	204.26	199.69	200.05	69,337	-3.00(-1.48%)
May 06, 2021	192.75	208.70	192.75	203.05	127,733	+14.43(+7.65%)
May 05, 2021	191.79	191.79	185.00	188.62	48,980	-2.52(-1.32%)
May 04, 2021	193.75	195.00	189.48	191.14	70,034	-0.93(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.