Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.434	3.495	3.388	3.487	5,164,793	+0.05(+1.55%)
May 30, 2012	3.525	3.525	3.411	3.434	4,672,326	-0.11(-3.21%)
May 29, 2012	3.556	3.571	3.487	3.548	4,168,491	+0.03(+0.86%)
May 25, 2012	3.419	3.586	3.404	3.518	8,603,247	+0.11(+3.35%)
May 24, 2012	3.457	3.457	3.388	3.404	2,238,753	-0.03(-0.88%)
May 23, 2012	3.343	3.464	3.320	3.434	5,090,468	+0.08(+2.49%)
May 22, 2012	3.464	3.487	3.335	3.350	5,464,220	-0.11(-3.29%)
May 21, 2012	3.419	3.480	3.381	3.464	4,298,511	+0.05(+1.54%)
May 18, 2012	3.411	3.449	3.381	3.412	4,299,221	+0.01(+0.25%)
May 17, 2012	3.419	3.487	3.388	3.404	6,398,701	+0.00(+0.00%)
May 16, 2012	3.449	3.457	3.396	3.404	3,231,475	-0.04(-1.10%)
May 15, 2012	3.426	3.464	3.404	3.442	4,653,680	+0.01(+0.33%)
May 14, 2012	3.381	3.457	3.377	3.430	3,978,325	+0.03(+0.78%)
May 11, 2012	3.411	3.434	3.388	3.404	3,374,259	-0.02(-0.44%)
May 10, 2012	3.449	3.449	3.388	3.419	5,018,113	+0.00(+0.00%)
May 09, 2012	3.502	3.502	3.396	3.419	12,280,576	-0.13(-3.64%)
May 08, 2012	3.631	3.662	3.464	3.548	16,910,592	-0.15(-4.11%)
May 07, 2012	3.631	3.753	3.624	3.700	8,283,492	+0.05(+1.25%)
May 04, 2012	3.662	3.669	3.624	3.654	3,587,647	-0.01(-0.21%)
May 03, 2012	3.662	3.700	3.647	3.662	1,901,842	-0.00(-0.10%)
May 02, 2012	3.745	3.745	3.647	3.666	4,022,442	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.