Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.93	45.20	44.55	44.67	647,221	-0.74(-1.64%)
May 30, 2019	45.68	45.97	44.87	45.41	426,687	-0.33(-0.71%)
May 29, 2019	45.53	45.89	45.01	45.74	494,538	+0.13(+0.28%)
May 28, 2019	45.47	46.19	45.25	45.61	413,390	+0.09(+0.19%)
May 24, 2019	45.48	45.70	45.07	45.52	619,168	+0.30(+0.66%)
May 23, 2019	46.08	46.19	44.96	45.22	880,506	-1.19(-2.57%)
May 22, 2019	46.82	47.12	46.29	46.41	569,696	-0.63(-1.34%)
May 21, 2019	47.16	47.31	46.91	47.04	559,036	+0.05(+0.11%)
May 20, 2019	46.51	47.35	46.51	46.99	503,473	+0.53(+1.14%)
May 17, 2019	46.74	47.39	46.44	46.46	567,667	-0.78(-1.66%)
May 16, 2019	46.97	47.55	46.73	47.25	361,035	+0.63(+1.35%)
May 15, 2019	46.90	47.37	46.28	46.62	541,481	-0.91(-1.92%)
May 14, 2019	46.99	47.69	46.83	47.53	443,419	+0.76(+1.62%)
May 13, 2019	47.71	47.80	46.68	46.77	493,471	-1.68(-3.46%)
May 10, 2019	48.19	48.59	47.66	48.45	557,087	-0.02(-0.04%)
May 09, 2019	48.19	48.72	47.88	48.46	461,390	-0.12(-0.25%)
May 08, 2019	49.11	49.50	48.53	48.58	428,432	-0.54(-1.11%)
May 07, 2019	49.21	49.48	48.72	49.13	464,465	-0.67(-1.35%)
May 06, 2019	49.15	50.05	48.50	49.80	368,763	-0.12(-0.24%)
May 03, 2019	49.59	50.18	49.59	49.92	385,811	+0.48(+0.96%)
May 02, 2019	48.53	49.50	48.53	49.44	589,763	+0.84(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.