Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	141.69	142.90	140.75	142.30	93,400	-0.57(-0.40%)
May 30, 2019	143.90	144.97	142.06	142.87	105,974	-0.44(-0.31%)
May 29, 2019	145.39	145.50	142.46	143.31	117,326	-3.18(-2.17%)
May 28, 2019	147.79	149.80	146.34	146.49	131,191	-0.76(-0.52%)
May 24, 2019	146.67	147.30	142.76	147.25	143,300	+6.87(+4.89%)
May 23, 2019	141.99	141.99	134.50	140.38	195,730	+1.44(+1.04%)
May 22, 2019	138.06	139.47	136.61	138.94	120,839	+0.36(+0.26%)
May 21, 2019	136.44	138.88	136.39	138.58	100,390	+2.67(+1.96%)
May 20, 2019	134.91	136.56	134.32	135.91	83,738	+0.02(+0.01%)
May 17, 2019	137.03	139.08	135.84	135.89	91,900	-2.49(-1.80%)
May 16, 2019	137.14	141.22	137.06	138.38	67,362	+1.58(+1.15%)
May 15, 2019	134.37	137.10	133.99	136.80	85,686	+1.60(+1.18%)
May 14, 2019	134.15	137.53	133.28	135.20	87,765	+1.12(+0.84%)
May 13, 2019	134.85	136.11	132.33	134.08	119,941	-3.34(-2.43%)
May 10, 2019	137.65	139.40	134.45	137.42	74,400	-0.13(-0.09%)
May 09, 2019	136.16	138.74	134.94	137.55	49,000	+0.42(+0.31%)
May 08, 2019	137.64	138.60	136.88	137.13	65,251	-0.15(-0.11%)
May 07, 2019	139.82	139.82	136.49	137.28	77,638	-3.82(-2.71%)
May 06, 2019	140.31	141.77	140.22	141.10	110,231	-1.01(-0.71%)
May 03, 2019	139.50	142.19	139.13	142.11	66,700	+3.53(+2.55%)
May 02, 2019	138.00	138.71	136.24	138.58	82,283	+0.28(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.