Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.930	5.000	4.800	4.900	1,387,446	-0.04(-0.81%)
May 30, 2018	4.550	4.970	4.460	4.940	2,672,376	+0.52(+11.76%)
May 29, 2018	4.510	4.575	4.400	4.420	841,999	-0.09(-2.00%)
May 25, 2018		4.510	4.510	4.510	0	+0.00(+0.00%)
May 24, 2018	4.380	4.545	4.350	4.510	715,196	+0.12(+2.73%)
May 23, 2018	4.380	4.420	4.348	4.390	353,860	+0.00(+0.00%)
May 22, 2018	4.350	4.410	4.320	4.390	816,596	+0.05(+1.15%)
May 21, 2018	4.510	4.540	4.320	4.340	902,234	-0.13(-2.91%)
May 18, 2018	4.500	4.500	4.400	4.470	655,618	+0.02(+0.45%)
May 17, 2018	4.500	4.550	4.380	4.450	751,426	-0.06(-1.33%)
May 16, 2018	4.520	4.540	4.370	4.510	1,126,609	-0.01(-0.22%)
May 15, 2018	4.460	4.680	4.430	4.520	1,322,147	+0.10(+2.26%)
May 14, 2018	4.370	4.420	4.290	4.420	1,144,562	+0.05(+1.14%)
May 11, 2018	4.190	4.470	4.050	4.370	2,928,058	-0.14(-3.10%)
May 10, 2018	4.640	4.710	4.490	4.510	898,667	-0.10(-2.17%)
May 09, 2018	4.570	4.640	4.521	4.610	650,643	+0.02(+0.44%)
May 08, 2018	4.590	4.650	4.540	4.590	559,994	-0.03(-0.65%)
May 07, 2018	4.450	4.630	4.430	4.620	870,502	+0.21(+4.76%)
May 04, 2018	4.240	4.440	4.220	4.410	695,538	+0.16(+3.76%)
May 03, 2018	4.290	4.400	4.230	4.250	707,774	-0.08(-1.85%)
May 02, 2018	4.290	4.420	4.250	4.330	590,649	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.