Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.861	1.861	1.861	1.861	137	+0.03(+1.78%)
May 27, 2016	1.837	1.828	1.828	1.828	9,721	+0.00(+0.00%)
May 26, 2016	1.828	1.837	1.818	1.828	12,808	-0.16(-8.16%)
May 25, 2016	1.877	1.991	1.877	1.991	1,722	+0.00(+0.00%)
May 24, 2016	1.950	1.991	1.828	1.991	13,442	+0.04(+2.08%)
May 20, 2016	1.950	1.950	1.950	1.950	3	+0.03(+1.70%)
May 19, 2016	1.983	1.983	1.918	1.918	9,074	-0.16(-7.81%)
May 18, 2016	2.210	2.210	2.080	2.080	8,040	-0.11(-5.19%)
May 17, 2016	2.194	2.194	2.194	2.194	466	-0.02(-0.74%)
May 16, 2016	2.194	2.316	2.194	2.210	1,234	+0.01(+0.37%)
May 13, 2016	2.210	2.210	2.202	2.202	441	+0.01(+0.37%)
May 12, 2016	2.316	2.332	2.194	2.194	836	+0.00(+0.00%)
May 11, 2016	2.194	2.194	2.194	2.194	1,668	-0.01(-0.37%)
May 10, 2016	2.202	2.202	2.202	2.202	130	-0.13(-5.58%)
May 09, 2016	2.332	2.332	2.332	2.332	123	+0.00(+0.00%)
May 06, 2016	2.332	2.332	2.332	2.332	123	+0.02(+0.70%)
May 05, 2016	2.316	2.316	2.316	2.316	157	-0.01(-0.35%)
May 04, 2016	2.470	2.470	2.324	2.324	2,371	-0.05(-2.05%)
May 03, 2016	3.031	3.039	2.373	2.373	1,525	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.