Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.557	3.575	3.404	3.447	223,667	-0.09(-2.53%)
May 27, 2021	3.418	3.595	3.384	3.536	726,065	+0.14(+3.97%)
May 26, 2021	3.258	3.418	3.249	3.401	388,206	+0.14(+4.40%)
May 25, 2021	3.494	3.578	3.232	3.258	766,573	-0.26(-7.43%)
May 24, 2021	3.241	3.621	3.232	3.519	1,578,181	+0.33(+10.32%)
May 21, 2021	3.123	3.199	3.080	3.190	324,904	+0.10(+3.28%)
May 20, 2021	3.131	3.156	2.979	3.089	414,626	-0.03(-1.08%)
May 19, 2021	3.148	3.232	3.080	3.123	225,350	-0.03(-1.07%)
May 18, 2021	3.182	3.275	3.156	3.156	258,981	-0.03(-1.06%)
May 17, 2021	3.173	3.275	3.131	3.190	341,437	+0.03(+0.80%)
May 14, 2021	2.996	3.182	2.996	3.165	342,645	+0.19(+6.23%)
May 13, 2021	3.089	3.148	2.971	2.979	361,639	+0.01(+0.28%)
May 12, 2021	3.173	3.199	2.903	2.971	666,803	-0.21(-6.63%)
May 11, 2021	3.123	3.241	3.080	3.182	358,615	-0.07(-2.08%)
May 10, 2021	3.207	3.325	3.165	3.249	287,256	+0.10(+3.22%)
May 07, 2021	3.224	3.291	3.106	3.148	508,213	+0.01(+0.27%)
May 06, 2021	3.224	3.241	3.047	3.140	522,202	-0.15(-4.62%)
May 05, 2021	3.291	3.359	3.275	3.291	409,738	+0.03(+0.78%)
May 04, 2021	3.443	3.460	3.224	3.266	707,805	-0.14(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.