Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.14	68.28	65.75	68.07	534,199	+0.54(+0.80%)
May 27, 2022	66.61	67.66	66.03	67.53	228,156	+1.51(+2.29%)
May 26, 2022	66.25	66.57	64.72	66.02	229,938	+0.19(+0.29%)
May 25, 2022	63.25	66.63	62.27	65.83	328,345	+2.26(+3.56%)
May 24, 2022	64.41	64.81	62.38	63.57	270,498	-1.62(-2.49%)
May 23, 2022	65.50	66.01	64.30	65.19	314,628	+0.32(+0.49%)
May 20, 2022	65.05	65.05	62.44	64.87	265,429	+0.54(+0.84%)
May 19, 2022	63.60	65.09	63.04	64.33	452,450	-0.11(-0.17%)
May 18, 2022	65.40	66.71	64.27	64.44	274,042	-2.18(-3.27%)
May 17, 2022	67.38	67.99	66.01	66.62	305,016	+1.02(+1.55%)
May 16, 2022	64.60	66.93	63.97	65.60	287,408	+0.55(+0.85%)
May 13, 2022	62.74	65.57	62.03	65.05	322,030	+3.18(+5.14%)
May 12, 2022	61.38	62.18	59.74	61.87	324,699	+0.13(+0.21%)
May 11, 2022	60.91	64.02	59.93	61.74	330,005	+1.05(+1.73%)
May 10, 2022	59.58	61.60	58.18	60.69	693,025	+1.73(+2.93%)
May 09, 2022	64.65	65.41	58.60	58.96	763,034	-6.54(-9.98%)
May 06, 2022	64.34	67.33	63.36	65.50	721,701	+0.12(+0.18%)
May 05, 2022	73.24	73.95	64.54	65.38	836,546	-9.19(-12.32%)
May 04, 2022	76.58	76.70	69.65	74.57	927,898	-0.78(-1.04%)
May 03, 2022	77.35	78.34	75.35	75.35	331,771	-1.87(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.