Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	63.98	64.56	63.67	64.56	21,760	+0.75(+1.18%)
May 30, 2024	63.70	63.93	63.62	63.81	12,286	+0.21(+0.33%)
May 29, 2024	63.68	63.77	63.55	63.60	13,436	-0.67(-1.04%)
May 28, 2024	64.70	64.73	64.16	64.27	14,858	-0.59(-0.91%)
May 24, 2024	64.61	64.91	64.61	64.86	13,517	+0.45(+0.71%)
May 23, 2024	65.23	65.34	64.35	64.40	13,293	-0.77(-1.18%)
May 22, 2024	65.26	65.47	65.07	65.18	11,056	-0.27(-0.41%)
May 21, 2024	65.36	65.47	65.25	65.44	15,467	+0.02(+0.04%)
May 20, 2024	65.44	65.67	65.41	65.42	13,074	-0.12(-0.18%)
May 17, 2024	65.44	65.54	65.34	65.54	18,416	+0.13(+0.20%)
May 16, 2024	65.50	65.59	65.40	65.41	5,982	-0.08(-0.12%)
May 15, 2024	65.30	65.48	65.30	65.48	8,777	+0.58(+0.90%)
May 14, 2024	64.81	64.97	64.65	64.90	10,048	+0.23(+0.36%)
May 13, 2024	65.08	65.14	64.63	64.67	8,611	-0.20(-0.31%)
May 10, 2024	64.87	64.92	64.80	64.87	9,700	+0.17(+0.27%)
May 09, 2024	64.30	64.73	64.23	64.70	9,634	+0.45(+0.71%)
May 08, 2024	63.97	64.25	63.97	64.25	11,410	+0.06(+0.09%)
May 07, 2024	64.19	64.32	64.16	64.19	7,389	+0.20(+0.31%)
May 06, 2024	63.84	64.00	63.74	63.99	16,851	+0.56(+0.88%)
May 03, 2024	63.36	63.49	63.31	63.43	6,303	+0.44(+0.70%)
May 02, 2024	63.10	63.14	62.64	62.98	9,546	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.