Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.551	4.736	4.541	4.723	963,500	+0.02(+0.39%)
May 30, 2019	4.674	4.804	4.637	4.705	1,289,996	-0.03(-0.65%)
May 29, 2019	4.618	4.739	4.476	4.736	1,840,157	+0.09(+1.99%)
May 28, 2019	4.754	4.754	4.483	4.643	1,786,950	+0.06(+1.35%)
May 24, 2019	4.446	4.736	4.446	4.581	1,621,543	+0.09(+1.92%)
May 23, 2019	4.137	4.668	4.088	4.495	2,753,718	-0.52(-10.46%)
May 22, 2019	5.125	5.186	4.989	5.020	414,091	-0.07(-1.45%)
May 21, 2019	5.051	5.155	5.048	5.094	346,571	+0.13(+2.61%)
May 20, 2019	4.902	4.995	4.871	4.964	209,649	-0.01(-0.12%)
May 17, 2019	4.995	5.061	4.946	4.970	299,302	-0.07(-1.47%)
May 16, 2019	5.106	5.125	5.020	5.044	230,927	-0.02(-0.37%)
May 15, 2019	4.828	5.119	4.828	5.063	329,002	+0.18(+3.67%)
May 14, 2019	4.841	4.946	4.760	4.884	378,113	+0.09(+1.80%)
May 13, 2019	4.939	4.939	4.748	4.797	523,169	-0.26(-5.13%)
May 10, 2019	4.927	5.088	4.912	5.057	358,093	+0.13(+2.63%)
May 09, 2019	5.044	5.044	4.884	4.927	618,541	-0.17(-3.27%)
May 08, 2019	4.927	5.193	4.890	5.094	656,359	+0.15(+3.13%)
May 07, 2019	5.248	5.302	4.835	4.939	1,141,534	-0.42(-7.83%)
May 06, 2019	5.427	5.427	5.199	5.359	1,049,173	-0.21(-3.77%)
May 03, 2019	5.477	5.588	5.310	5.569	665,331	+0.12(+2.27%)
May 02, 2019	5.390	5.560	5.310	5.446	632,321	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.