Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.72	25.72	25.25	25.41	48,247	-0.16(-0.62%)
May 27, 2021	25.25	25.65	25.25	25.56	178,941	+0.43(+1.71%)
May 26, 2021	24.46	25.21	24.46	25.13	31,930	+0.65(+2.67%)
May 25, 2021	25.11	25.26	24.43	24.48	56,109	-0.62(-2.45%)
May 24, 2021	25.13	25.16	24.71	25.10	32,922	+0.25(+1.01%)
May 21, 2021	25.09	25.33	24.82	24.85	49,215	+0.15(+0.60%)
May 20, 2021	24.71	24.76	24.15	24.70	49,412	-0.01(-0.04%)
May 19, 2021	24.41	24.87	24.11	24.71	36,225	-0.65(-2.58%)
May 18, 2021	25.86	25.94	25.30	25.36	71,469	-0.53(-2.05%)
May 17, 2021	25.14	25.89	24.90	25.89	45,608	+0.74(+2.93%)
May 14, 2021	24.35	25.32	24.35	25.15	42,144	+1.11(+4.62%)
May 13, 2021	24.45	24.82	23.52	24.04	70,322	-0.66(-2.68%)
May 12, 2021	25.02	25.79	24.55	24.71	208,158	-0.07(-0.30%)
May 11, 2021	23.92	24.98	23.92	24.78	137,075	-0.15(-0.60%)
May 10, 2021	25.67	26.20	24.93	24.93	88,579	-0.49(-1.95%)
May 07, 2021	24.27	25.42	24.27	25.42	93,921	+0.82(+3.34%)
May 06, 2021	24.78	24.78	23.84	24.60	305,001	-0.12(-0.49%)
May 05, 2021	24.09	24.85	23.80	24.72	107,187	+1.01(+4.25%)
May 04, 2021	23.64	23.74	23.06	23.72	43,758	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.