Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.73	43.58	42.73	42.91	15,490	-0.04(-0.09%)
May 27, 2021	42.88	43.42	42.81	42.95	21,668	+0.44(+1.04%)
May 26, 2021	42.35	43.00	42.34	42.51	19,479	-0.04(-0.09%)
May 25, 2021	44.23	44.23	42.29	42.55	26,052	-1.58(-3.58%)
May 24, 2021	44.38	44.45	42.42	44.13	24,742	+0.14(+0.32%)
May 21, 2021	44.64	44.64	43.60	43.99	21,283	-0.19(-0.43%)
May 20, 2021	44.08	44.18	43.33	44.18	9,422	+0.35(+0.80%)
May 19, 2021	43.80	44.94	42.48	43.83	26,778	-0.71(-1.59%)
May 18, 2021	45.41	45.55	44.27	44.54	15,552	-1.06(-2.32%)
May 17, 2021	44.92	45.74	44.71	45.60	23,523	+0.33(+0.73%)
May 14, 2021	44.76	46.55	44.27	45.27	18,653	+0.92(+2.07%)
May 13, 2021	43.19	45.01	43.19	44.35	28,412	+1.62(+3.79%)
May 12, 2021	43.69	44.56	42.40	42.73	40,775	-1.38(-3.13%)
May 11, 2021	44.57	44.66	43.79	44.11	17,392	-0.34(-0.76%)
May 10, 2021	46.00	46.53	43.83	44.45	56,688	-1.78(-3.85%)
May 07, 2021	44.60	46.81	44.60	46.23	28,477	+1.44(+3.22%)
May 06, 2021	44.35	45.45	44.00	44.79	36,332	+0.52(+1.17%)
May 05, 2021	42.55	44.48	41.96	44.27	27,880	+1.32(+3.07%)
May 04, 2021	43.73	44.46	42.65	42.95	24,351	-0.89(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.