Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.56	11.59	11.36	11.46	676,124	-0.07(-0.58%)
May 23, 2011	11.42	11.68	11.42	11.53	637,685	-0.01(-0.06%)
May 20, 2011	11.61	11.79	11.53	11.53	703,503	-0.17(-1.48%)
May 19, 2011	11.66	11.76	11.52	11.71	425,493	+0.16(+1.37%)
May 18, 2011	11.53	11.55	11.35	11.55	697,870	+0.05(+0.45%)
May 17, 2011	11.38	11.56	11.34	11.50	462,984	+0.07(+0.58%)
May 16, 2011	11.55	11.67	11.42	11.43	475,996	-0.16(-1.40%)
May 13, 2011	11.75	11.79	11.57	11.59	468,145	-0.13(-1.07%)
May 12, 2011	11.72	11.82	11.62	11.72	553,269	-0.04(-0.38%)
May 11, 2011	11.95	12.00	11.75	11.76	632,439	-0.18(-1.48%)
May 10, 2011	12.16	12.24	11.90	11.94	1,268,786	-0.15(-1.22%)
May 09, 2011	12.06	12.09	11.78	12.09	788,112	+0.00(+0.00%)
May 06, 2011	12.42	12.42	12.05	12.09	734,965	-0.13(-1.09%)
May 05, 2011	12.27	12.42	12.14	12.22	315,089	-0.13(-1.07%)
May 04, 2011	12.61	12.62	12.29	12.35	379,996	-0.25(-1.99%)
May 03, 2011	12.58	12.81	12.45	12.60	370,391	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.