Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.293	2.310	2.293	2.310	917	+0.03(+1.14%)
May 29, 2003	2.293	2.293	2.284	2.284	5,735	+0.02(+0.77%)
May 28, 2003	2.266	2.293	2.258	2.266	7,571	+0.01(+0.39%)
May 27, 2003	2.258	2.258	2.258	2.258	5,506	+0.01(+0.39%)
May 23, 2003	2.249	2.249	2.249	2.249	4,588	-0.02(-0.77%)
May 22, 2003	2.179	2.266	2.179	2.266	4,932	+0.13(+6.12%)
May 21, 2003	2.136	2.136	2.136	2.136	2,523	-0.04(-2.00%)
May 20, 2003	2.214	2.214	2.101	2.179	5,965	+0.08(+3.73%)
May 19, 2003	2.101	2.101	2.101	2.101	3,441	-0.09(-3.98%)
May 16, 2003	2.188	2.188	2.188	2.188	2,179	+0.05(+2.45%)
May 15, 2003	2.136	2.136	2.092	2.136	1,606	+0.03(+1.66%)
May 14, 2003	2.240	2.240	2.101	2.101	1,491	-0.08(-3.60%)
May 13, 2003	2.179	2.179	2.179	2.179	344	+0.08(+3.73%)
May 12, 2003	2.101	2.101	2.101	2.101	0	+0.00(+0.00%)
May 09, 2003	2.101	2.101	2.101	2.101	5,047	+0.01(+0.38%)
May 08, 2003	2.092	2.093	2.092	2.093	1,376	-0.09(-3.96%)
May 07, 2003	2.179	2.179	2.179	2.179	4,473	+0.03(+1.17%)
May 06, 2003	2.222	2.284	2.153	2.154	2,179	-0.03(-1.16%)
May 05, 2003	2.275	2.275	2.153	2.179	8,833	-0.09(-3.85%)
May 02, 2003	2.179	2.266	2.179	2.266	4,015	+0.06(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.