Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.022	7.071	6.836	7.039	520,646	+0.03(+0.46%)
May 28, 2009	7.128	7.306	6.772	7.006	519,202	-0.01(-0.12%)
May 27, 2009	7.872	7.904	6.917	7.014	658,777	-0.89(-11.26%)
May 26, 2009	7.014	7.920	7.014	7.904	516,336	+0.76(+10.65%)
May 22, 2009	7.152	7.386	7.111	7.144	561,871	+0.08(+1.15%)
May 21, 2009	7.022	7.079	6.618	7.063	710,497	-0.08(-1.13%)
May 20, 2009	7.751	8.026	6.974	7.144	661,961	-0.49(-6.46%)
May 19, 2009	7.961	8.082	7.621	7.637	556,584	-0.26(-3.28%)
May 18, 2009	7.872	8.123	7.799	7.896	843,356	+0.17(+2.20%)
May 15, 2009	7.904	8.074	7.637	7.726	542,776	-0.21(-2.65%)
May 14, 2009	7.605	7.993	7.403	7.937	736,624	+0.36(+4.81%)
May 13, 2009	8.106	8.163	7.556	7.573	570,319	-0.72(-8.68%)
May 12, 2009	8.891	9.013	8.009	8.293	479,584	-0.50(-5.70%)
May 11, 2009	9.134	9.134	8.738	8.794	537,652	-0.58(-6.21%)
May 08, 2009	8.098	9.393	7.985	9.377	729,419	+1.42(+17.90%)
May 07, 2009	8.220	8.495	7.653	7.953	725,438	-0.15(-1.90%)
May 06, 2009	7.637	8.155	7.589	8.106	1,282,280	+0.61(+8.09%)
May 05, 2009	7.613	7.742	7.451	7.500	1,082,245	-0.16(-2.11%)
May 04, 2009	7.265	7.662	6.634	7.662	860,565	+0.96(+14.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.