Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.8309	0.8423	0.8075	0.8100	27,455,482	-0.05(-6.03%)
May 28, 2002	0.8450	0.8630	0.8135	0.8621	32,312,220	+0.02(+2.43%)
May 27, 2002	0.8587	0.8630	0.8294	0.8416	34,716,928	+0.00(+0.00%)
May 24, 2002	0.8587	0.8630	0.8294	0.8416	34,349,340	-0.02(-2.50%)
May 23, 2002	0.8039	0.8666	0.7882	0.8632	33,780,356	+0.06(+7.65%)
May 22, 2002	0.8026	0.8132	0.7842	0.8019	28,619,866	-0.00(-0.42%)
May 21, 2002	0.8332	0.8462	0.7969	0.8053	31,137,930	-0.02(-2.48%)
May 20, 2002	0.8359	0.8428	0.8123	0.8257	25,883,892	-0.01(-1.62%)
May 17, 2002	0.8309	0.8433	0.8166	0.8394	25,487,694	+0.02(+2.13%)
May 16, 2002	0.8439	0.8441	0.8039	0.8219	42,824,696	-0.02(-2.72%)
May 15, 2002	0.8428	0.8656	0.8257	0.8448	58,329,280	-0.01(-1.06%)
May 14, 2002	0.8175	0.8541	0.8105	0.8539	70,509,096	+0.07(+8.80%)
May 13, 2002	0.7417	0.7948	0.7404	0.7848	37,200,872	+0.04(+6.01%)
May 10, 2002	0.7744	0.7769	0.7255	0.7403	28,168,640	-0.03(-4.15%)
May 09, 2002	0.7882	0.8037	0.7667	0.7723	38,935,344	-0.02(-2.35%)
May 08, 2002	0.7405	0.7932	0.7326	0.7910	55,410,612	+0.09(+13.13%)
May 07, 2002	0.6890	0.7099	0.6890	0.6992	34,276,704	+0.02(+3.15%)
May 06, 2002	0.7258	0.7269	0.6735	0.6778	43,015,092	-0.05(-6.63%)
May 03, 2002	0.7426	0.7428	0.7071	0.7260	45,908,444	-0.02(-2.86%)
May 02, 2002	0.7453	0.7651	0.7424	0.7474	39,529,644	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.