Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.86	40.86	39.60	39.60	15,857,927	-0.96(-2.37%)
May 30, 2013	40.53	41.30	40.31	40.56	13,370,059	+0.12(+0.31%)
May 29, 2013	40.66	40.85	39.87	40.44	13,313,261	-0.40(-0.98%)
May 28, 2013	41.20	41.30	40.42	40.84	11,926,199	+0.27(+0.66%)
May 24, 2013	40.20	40.96	39.91	40.57	0	+0.24(+0.59%)
May 23, 2013	39.90	40.75	39.37	40.33	14,813,805	-0.33(-0.80%)
May 22, 2013	41.43	42.21	40.43	40.66	17,561,416	-0.39(-0.96%)
May 21, 2013	40.81	41.33	40.53	41.05	13,874,720	+0.53(+1.31%)
May 20, 2013	40.77	41.27	40.13	40.52	0	-0.41(-0.99%)
May 17, 2013	40.33	41.02	39.73	40.93	0	+0.97(+2.44%)
May 16, 2013	41.14	41.17	39.40	39.95	21,396,796	-1.02(-2.48%)
May 15, 2013	40.95	41.51	40.05	40.97	23,081,002	+1.37(+3.47%)
May 13, 2013	38.61	40.05	38.48	39.60	0	+1.16(+3.01%)
May 10, 2013	38.36	38.64	37.94	38.44	0	+0.07(+0.17%)
May 09, 2013	38.22	38.69	37.98	38.37	0	+0.30(+0.78%)
May 08, 2013	38.62	38.82	37.79	38.08	17,350,562	-0.55(-1.41%)
May 07, 2013	39.52	39.69	38.40	38.62	19,391,266	-0.95(-2.39%)
May 06, 2013	40.11	40.49	39.34	39.57	18,338,506	-0.52(-1.31%)
May 03, 2013	39.65	40.46	37.93	40.09	0	+2.16(+5.69%)
May 02, 2013	38.34	38.68	37.76	37.93	22,838,882	+1.48(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.