Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.970	3.020	2.910	2.990	14,452	+0.05(+1.70%)
May 30, 2013	2.870	2.960	2.810	2.940	0	+0.05(+1.73%)
May 29, 2013	2.950	2.950	2.810	2.890	14,301	-0.07(-2.36%)
May 28, 2013	3.020	3.020	2.880	2.960	7,075	+0.07(+2.42%)
May 24, 2013	2.980	2.980	2.890	2.890	0	+0.00(+0.00%)
May 23, 2013	3.030	3.050	2.890	2.890	0	-0.17(-5.56%)
May 22, 2013	3.050	3.100	3.010	3.060	0	-0.03(-0.97%)
May 21, 2013	3.020	3.100	3.010	3.090	0	+0.07(+2.32%)
May 20, 2013	2.950	3.140	2.950	3.020	0	+0.06(+2.03%)
May 17, 2013	3.000	3.050	2.950	2.960	0	+0.06(+2.07%)
May 16, 2013	3.000	3.000	2.900	2.900	5,296	-0.06(-2.03%)
May 15, 2013	2.990	3.030	2.950	2.960	0	+0.06(+2.07%)
May 13, 2013	2.970	2.970	2.850	2.900	0	+0.01(+0.35%)
May 10, 2013	2.900	2.974	2.890	2.890	0	+0.03(+1.05%)
May 09, 2013	2.930	2.950	2.860	2.860	0	+0.01(+0.35%)
May 08, 2013	2.800	2.920	2.800	2.850	0	+0.05(+1.79%)
May 07, 2013	3.060	3.060	2.800	2.800	0	-0.20(-6.61%)
May 06, 2013	3.030	3.030	2.980	2.998	0	+0.02(+0.61%)
May 03, 2013	2.981	3.080	2.980	2.980	0	+0.00(+0.00%)
May 02, 2013	2.990	2.990	2.980	2.980	0	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.