Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.612	8.691	8.514	8.603	936,265	+0.05(+0.58%)
May 27, 2016	8.455	8.553	8.553	8.553	517,148	+0.07(+0.81%)
May 26, 2016	8.583	8.607	8.465	8.484	527,486	-0.09(-1.03%)
May 25, 2016	8.672	8.672	8.465	8.573	654,507	-0.09(-1.02%)
May 24, 2016	8.622	8.734	8.514	8.662	765,334	+0.12(+1.38%)
May 23, 2016	8.543	8.603	8.474	8.543	674,877	-0.03(-0.34%)
May 20, 2016	8.228	8.573	8.195	8.573	972,068	+0.41(+5.07%)
May 19, 2016	8.159	8.218	8.070	8.159	435,506	-0.03(-0.36%)
May 18, 2016	8.130	8.297	8.110	8.189	438,924	+0.03(+0.36%)
May 17, 2016	8.258	8.327	8.090	8.159	795,252	-0.14(-1.66%)
May 16, 2016	8.100	8.332	8.070	8.297	824,563	+0.23(+2.81%)
May 13, 2016	8.090	8.090	7.706	8.070	1,037,926	-0.06(-0.73%)
May 12, 2016	8.258	8.297	8.001	8.130	643,571	-0.08(-0.96%)
May 11, 2016	8.149	8.258	8.110	8.208	645,387	+0.08(+0.97%)
May 10, 2016	8.130	8.199	8.041	8.130	555,726	+0.05(+0.61%)
May 09, 2016	8.110	8.139	7.933	8.080	633,933	-0.03(-0.36%)
May 06, 2016	8.100	8.169	7.992	8.110	588,277	+0.01(+0.12%)
May 05, 2016	8.159	8.228	8.061	8.100	558,058	-0.03(-0.36%)
May 04, 2016	8.317	8.402	8.070	8.130	555,772	-0.28(-3.28%)
May 03, 2016	8.307	8.474	8.189	8.405	1,115,934	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.