Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.117	6.686	6.108	6.155	168,642	-0.05(-0.76%)
May 28, 2002	5.786	6.203	5.729	6.203	169,487	+0.43(+7.38%)
May 27, 2002	6.155	6.203	5.711	5.777	166,952	+0.00(+0.00%)
May 24, 2002	6.155	6.203	5.711	5.777	166,952	-0.40(-6.44%)
May 23, 2002	6.203	6.203	5.928	6.174	98,207	+0.14(+2.35%)
May 22, 2002	6.155	6.155	5.881	6.032	95,461	-0.12(-2.00%)
May 21, 2002	6.193	6.203	5.795	6.155	130,415	+0.24(+4.00%)
May 20, 2002	6.402	6.638	5.919	5.919	170,754	-0.55(-8.49%)
May 17, 2002	6.155	6.771	6.155	6.468	127,141	+0.21(+3.33%)
May 16, 2002	6.155	6.383	6.136	6.260	183,320	+0.08(+1.23%)
May 15, 2002	5.956	6.392	5.947	6.184	242,561	+0.21(+3.49%)
May 14, 2002	6.203	6.354	5.833	5.975	124,712	-0.16(-2.62%)
May 13, 2002	5.824	6.259	5.682	6.136	167,586	+0.45(+7.82%)
May 10, 2002	5.095	5.824	5.095	5.691	441,722	+0.60(+11.71%)
May 09, 2002	5.455	5.635	5.095	5.095	278,465	-0.35(-6.43%)
May 08, 2002	5.303	5.919	5.303	5.445	182,686	+0.11(+2.13%)
May 07, 2002	5.606	6.061	5.331	5.331	151,429	-0.30(-5.38%)
May 06, 2002	6.127	6.127	5.587	5.635	209,509	-0.55(-8.88%)
May 03, 2002	6.155	6.203	5.919	6.184	209,720	+0.12(+2.03%)
May 02, 2002	6.155	6.222	6.061	6.061	94,828	-0.09(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.