Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	21.15	21.19	20.64	21.06	602,807	+0.04(+0.18%)
May 29, 2008	20.79	21.07	20.30	21.02	789,607	+0.35(+1.70%)
May 28, 2008	20.36	20.89	19.83	20.67	1,397,844	+0.38(+1.87%)
May 27, 2008	19.38	20.45	19.28	20.29	896,266	+0.96(+4.95%)
May 26, 2008	19.06	19.51	18.92	19.34	346,839	+0.00(+0.00%)
May 23, 2008	19.06	19.51	18.92	19.34	346,839	+0.11(+0.59%)
May 22, 2008	18.84	19.32	18.84	19.22	767,252	+0.43(+2.27%)
May 21, 2008	18.95	19.24	18.40	18.80	848,864	-0.09(-0.50%)
May 20, 2008	18.59	19.10	18.30	18.89	237,324	+0.18(+0.96%)
May 19, 2008	18.77	19.33	18.48	18.71	832,445	-0.06(-0.30%)
May 16, 2008	19.48	19.48	18.55	18.77	287,938	-0.62(-3.18%)
May 15, 2008	19.42	19.82	19.21	19.38	113,446	-0.06(-0.29%)
May 14, 2008	19.67	19.89	19.38	19.44	222,243	-0.16(-0.82%)
May 13, 2008	19.48	19.89	19.48	19.60	267,649	+0.03(+0.15%)
May 12, 2008	18.87	19.78	18.46	19.57	325,058	+0.77(+4.08%)
May 09, 2008	17.95	18.87	17.05	18.81	370,546	+0.79(+4.36%)
May 08, 2008	18.02	18.23	17.43	18.02	205,899	+0.02(+0.10%)
May 07, 2008	18.82	19.03	17.93	18.00	187,009	-0.76(-4.04%)
May 06, 2008	18.61	19.11	18.48	18.76	120,991	+0.02(+0.10%)
May 05, 2008	18.85	19.02	18.57	18.74	125,663	-0.13(-0.70%)
May 02, 2008	19.25	19.31	18.85	18.87	216,837	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.