Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.01	18.61	17.92	18.25	176,555	+0.17(+0.94%)
May 30, 2013	18.11	18.26	17.96	18.08	129,152	+0.09(+0.47%)
May 29, 2013	18.49	18.58	17.83	17.99	149,040	-0.64(-3.46%)
May 28, 2013	18.19	18.83	18.13	18.64	226,923	+0.54(+2.98%)
May 24, 2013	17.93	18.18	17.75	18.10	0	+0.14(+0.79%)
May 23, 2013	17.85	18.07	17.66	17.95	0	+0.06(+0.32%)
May 22, 2013	17.76	18.00	17.60	17.90	0	+0.21(+1.18%)
May 21, 2013	17.79	17.83	17.67	17.69	0	-0.02(-0.11%)
May 20, 2013	17.42	17.85	17.39	17.71	0	+0.27(+1.58%)
May 17, 2013	17.26	17.60	17.25	17.43	0	+0.28(+1.66%)
May 16, 2013	16.94	17.25	16.81	17.15	329,157	+0.14(+0.83%)
May 15, 2013	17.43	17.59	17.00	17.01	0	-0.39(-2.23%)
May 13, 2013	17.39	17.49	17.27	17.40	0	-0.01(-0.05%)
May 10, 2013	16.49	17.42	16.49	17.41	0	+0.98(+6.00%)
May 09, 2013	16.34	16.50	16.21	16.42	0	-0.01(-0.06%)
May 08, 2013	16.36	16.46	16.22	16.43	0	+0.19(+1.17%)
May 07, 2013	16.27	16.39	16.19	16.24	298,945	+0.05(+0.29%)
May 06, 2013	16.07	16.24	16.05	16.19	0	+0.10(+0.65%)
May 03, 2013	16.16	16.33	16.06	16.09	0	+0.10(+0.65%)
May 02, 2013	14.78	16.05	14.72	15.98	0	+1.30(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.