Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.16	19.27	19.02	19.25	216,616	+0.22(+1.15%)
May 30, 2017	19.33	19.42	19.01	19.03	217,008	-0.36(-1.86%)
May 26, 2017	19.35	19.50	19.01	19.39	122,610	-0.01(-0.05%)
May 25, 2017	19.23	19.42	19.09	19.40	228,936	+0.21(+1.09%)
May 24, 2017	19.27	19.43	19.04	19.19	272,650	-0.08(-0.39%)
May 23, 2017	19.22	19.39	19.18	19.27	162,680	+0.01(+0.05%)
May 22, 2017	19.68	19.71	19.22	19.26	234,232	-0.42(-2.12%)
May 19, 2017	19.77	19.97	19.56	19.68	603,256	-0.09(-0.43%)
May 18, 2017	19.85	20.08	19.67	19.76	285,831	-0.11(-0.57%)
May 17, 2017	20.08	20.29	19.87	19.88	225,249	-0.39(-1.92%)
May 16, 2017	20.45	20.66	20.19	20.27	181,666	-0.12(-0.61%)
May 15, 2017	19.91	20.43	19.90	20.39	260,104	+0.60(+3.02%)
May 12, 2017	19.96	20.13	19.74	19.79	221,637	-0.22(-1.09%)
May 11, 2017	20.02	20.04	19.70	20.01	150,160	-0.05(-0.24%)
May 10, 2017	20.17	20.20	19.89	20.06	240,379	-0.16(-0.80%)
May 09, 2017	19.89	20.32	19.88	20.22	251,090	+0.38(+1.92%)
May 08, 2017	19.80	19.99	19.49	19.84	356,917	+0.06(+0.29%)
May 05, 2017	20.20	20.37	19.75	19.78	304,010	-0.45(-2.21%)
May 04, 2017	19.52	20.28	19.47	20.23	343,895	+0.69(+3.55%)
May 03, 2017	19.22	19.66	19.14	19.53	373,880	+0.31(+1.63%)
May 02, 2017	20.47	21.16	18.56	19.22	1,247,911	+1.24(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.