Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.68	27.25	26.63	27.22	294,409	+0.26(+0.96%)
May 30, 2018	26.68	27.09	26.68	26.96	412,648	+0.25(+0.94%)
May 29, 2018	26.20	26.73	26.00	26.71	309,713	+0.46(+1.76%)
May 25, 2018		26.25	26.25	26.25	0	-0.25(-0.94%)
May 24, 2018	26.47	26.70	26.37	26.50	641,000	-0.08(-0.29%)
May 23, 2018	26.44	26.80	26.38	26.58	828,587	+0.06(+0.22%)
May 22, 2018	26.65	26.82	26.41	26.52	1,208,908	-0.06(-0.22%)
May 21, 2018	26.27	26.81	26.06	26.58	465,676	+0.43(+1.65%)
May 18, 2018	25.44	26.19	25.34	26.15	705,753	+0.78(+3.07%)
May 17, 2018	25.19	25.45	25.13	25.37	291,973	+0.12(+0.50%)
May 16, 2018	24.59	25.26	24.57	25.24	381,986	+0.66(+2.70%)
May 15, 2018	24.67	24.69	23.89	24.58	207,532	-0.14(-0.58%)
May 14, 2018	25.20	25.23	24.64	24.72	301,700	-0.38(-1.53%)
May 11, 2018	24.38	25.13	24.19	25.11	295,964	+0.58(+2.35%)
May 10, 2018	24.51	24.68	24.18	24.53	560,087	-0.24(-0.97%)
May 09, 2018	23.64	24.80	23.64	24.77	576,281	+1.43(+6.14%)
May 08, 2018	21.88	23.77	21.19	23.34	832,341	+1.98(+9.27%)
May 07, 2018	21.22	21.63	20.86	21.36	452,776	+0.79(+3.83%)
May 04, 2018	20.43	20.81	18.46	20.57	401,363	+0.10(+0.47%)
May 03, 2018	20.33	20.54	19.94	20.48	274,069	+0.05(+0.24%)
May 02, 2018	20.37	20.59	20.28	20.43	335,521	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.