Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.84	36.84	36.74	36.79	327,001	+0.01(+0.03%)
May 27, 2021	36.69	36.84	36.66	36.78	529,143	+0.07(+0.19%)
May 26, 2021	36.66	36.72	36.65	36.71	451,237	+0.15(+0.41%)
May 25, 2021	36.60	36.67	36.55	36.56	313,803	-0.04(-0.11%)
May 24, 2021	36.63	36.63	36.54	36.60	725,892	+0.03(+0.08%)
May 21, 2021	36.60	36.65	36.52	36.57	1,056,924	+0.04(+0.11%)
May 20, 2021	36.50	36.59	36.50	36.53	403,068	-0.07(-0.19%)
May 19, 2021	36.40	36.65	36.11	36.60	620,467	+0.12(+0.33%)
May 18, 2021	36.61	36.65	36.44	36.48	565,994	-0.02(-0.05%)
May 17, 2021	36.56	36.63	36.46	36.50	746,814	-0.06(-0.16%)
May 14, 2021	36.55	36.71	36.53	36.56	308,803	+0.01(+0.03%)
May 13, 2021	36.53	36.62	36.43	36.55	994,167	+0.03(+0.08%)
May 12, 2021	36.46	36.72	36.46	36.52	843,333	-0.02(-0.05%)
May 11, 2021	36.68	36.77	36.46	36.54	859,552	-0.14(-0.38%)
May 10, 2021	36.90	37.04	36.57	36.68	853,644	-0.08(-0.22%)
May 07, 2021	36.78	36.89	36.71	36.76	650,168	-0.05(-0.14%)
May 06, 2021	36.53	36.84	36.53	36.81	961,055	+0.03(+0.08%)
May 05, 2021	36.51	36.97	36.44	36.78	1,493,638	+0.28(+0.76%)
May 04, 2021	36.55	36.65	36.50	36.50	1,755,700	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.