Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.28	41.52	41.28	41.40	2,653	+0.02(+0.04%)
May 23, 2011	41.50	41.50	41.32	41.39	3,880	-0.10(-0.23%)
May 20, 2011	41.43	41.49	41.43	41.48	2,995	+0.11(+0.26%)
May 19, 2011	41.35	41.44	41.27	41.38	6,175	+0.11(+0.27%)
May 18, 2011	41.28	41.35	41.27	41.27	5,961	-0.03(-0.08%)
May 17, 2011	41.44	41.44	41.30	41.30	3,985	-0.04(-0.11%)
May 16, 2011	41.32	41.35	41.18	41.35	2,270	+0.02(+0.06%)
May 13, 2011	41.28	41.35	41.16	41.32	7,280	+0.18(+0.43%)
May 12, 2011	41.12	41.31	41.12	41.14	19,797	+0.00(+0.00%)
May 11, 2011	41.15	41.31	41.06	41.14	71,785	-0.13(-0.31%)
May 10, 2011	41.16	41.33	41.16	41.27	10,531	-0.06(-0.14%)
May 09, 2011	41.32	41.35	41.25	41.33	14,004	+0.07(+0.17%)
May 06, 2011	41.23	41.32	41.22	41.26	14,194	+0.04(+0.10%)
May 05, 2011	41.16	41.24	41.16	41.22	2,141	+0.14(+0.34%)
May 04, 2011	41.09	41.15	41.03	41.08	3,891	-0.03(-0.08%)
May 03, 2011	41.07	41.12	41.01	41.11	4,808	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.