Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.93	43.97	43.86	43.95	172,631	-0.09(-0.21%)
May 27, 2016	43.99	44.04	44.04	44.04	930,940	+0.11(+0.24%)
May 26, 2016	43.96	43.98	43.92	43.93	584,421	-0.02(-0.06%)
May 25, 2016	43.96	43.96	43.91	43.95	195,970	+0.05(+0.11%)
May 24, 2016	43.95	43.95	43.90	43.90	304,982	-0.03(-0.07%)
May 23, 2016	43.95	43.97	43.90	43.94	213,085	-0.01(-0.02%)
May 20, 2016	43.91	43.95	43.87	43.95	160,639	+0.00(+0.00%)
May 19, 2016	43.95	43.96	43.87	43.95	181,158	+0.00(+0.00%)
May 18, 2016	43.99	43.99	43.85	43.95	331,045	-0.04(-0.09%)
May 17, 2016	44.04	44.04	43.98	43.99	144,366	-0.04(-0.09%)
May 16, 2016	44.01	44.03	43.99	44.03	155,198	+0.02(+0.04%)
May 13, 2016	44.04	44.05	44.00	44.01	356,141	-0.06(-0.13%)
May 12, 2016	44.04	44.07	44.01	44.07	175,770	-0.03(-0.07%)
May 11, 2016	44.04	44.10	44.02	44.10	721,087	+0.07(+0.17%)
May 10, 2016	44.02	44.03	44.01	44.03	222,402	-0.04(-0.09%)
May 09, 2016	44.04	44.08	44.03	44.07	225,370	-0.02(-0.06%)
May 06, 2016	44.02	44.09	43.99	44.09	214,398	+0.03(+0.07%)
May 05, 2016	43.98	44.06	43.96	44.06	399,253	+0.03(+0.07%)
May 04, 2016	44.00	44.03	43.97	44.03	184,046	+0.02(+0.04%)
May 03, 2016	44.00	44.01	43.97	44.01	234,873	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.