Long-Term Govt Bond Vanguard (NQ: VGLT )

58.13 +0.09 (+0.16%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 45.56 45.67 45.50 45.67 3,504 +0.16(+0.36%)
May 23, 2011 45.62 45.74 45.51 45.51 4,477 +0.16(+0.34%)
May 20, 2011 45.27 45.36 45.27 45.35 568 -0.04(-0.10%)
May 19, 2011 44.96 45.40 44.96 45.40 5,918 -0.01(-0.03%)
May 18, 2011 45.77 45.77 45.41 45.41 555 -0.36(-0.79%)
May 17, 2011 45.65 45.81 45.65 45.77 24,144 +0.26(+0.58%)
May 16, 2011 45.27 45.51 45.24 45.51 1,133 +0.32(+0.71%)
May 13, 2011 45.21 45.21 45.18 45.19 10,872 +0.26(+0.58%)
May 12, 2011 45.24 45.24 44.93 44.93 6,418 -0.23(-0.51%)
May 11, 2011 45.00 45.16 44.96 45.16 19,078 +0.16(+0.35%)
May 10, 2011 45.14 45.16 45.00 45.00 2,284 -0.16(-0.35%)
May 09, 2011 45.12 45.29 45.12 45.16 9,940 -0.08(-0.19%)
May 06, 2011 44.96 45.24 44.96 45.24 948 -0.10(-0.21%)
May 05, 2011 45.08 45.44 45.08 45.34 3,731 +0.32(+0.71%)
May 04, 2011 44.96 45.06 44.92 45.02 7,383 +0.21(+0.48%)
May 03, 2011 44.69 44.81 44.69 44.81 4,740 +0.21(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.