Long-Term Govt Bond Vanguard (NQ: VGLT )

58.13 +0.09 (+0.16%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 52.96 52.96 52.23 52.72 795,334 -0.26(-0.49%)
May 30, 2013 53.13 53.14 52.92 52.98 0 -0.12(-0.22%)
May 29, 2013 52.93 53.23 52.87 53.10 742,163 +0.44(+0.84%)
May 28, 2013 53.60 53.60 52.65 52.65 20,691 -1.26(-2.35%)
May 24, 2013 53.92 54.02 53.86 53.92 0 +0.15(+0.28%)
May 23, 2013 53.95 53.96 53.62 53.77 0 +0.24(+0.44%)
May 22, 2013 54.40 54.53 53.46 53.53 0 -0.74(-1.37%)
May 21, 2013 53.94 54.27 53.74 54.27 0 +0.22(+0.40%)
May 20, 2013 54.22 54.22 53.91 54.06 0 +0.03(+0.05%)
May 17, 2013 54.34 54.46 53.99 54.03 0 -0.54(-0.98%)
May 16, 2013 54.39 54.72 54.39 54.57 35,748 +0.51(+0.94%)
May 15, 2013 54.20 54.22 53.75 54.06 0 -0.23(-0.42%)
May 13, 2013 54.29 54.40 54.24 54.29 0 -0.33(-0.61%)
May 10, 2013 55.08 55.08 54.41 54.62 0 -0.60(-1.08%)
May 09, 2013 55.39 55.70 55.21 55.22 0 -0.13(-0.23%)
May 08, 2013 55.28 55.44 55.25 55.34 0 +0.13(+0.23%)
May 07, 2013 55.23 55.33 55.19 55.22 0 -0.21(-0.39%)
May 06, 2013 55.63 55.66 55.33 55.43 0 -0.11(-0.20%)
May 03, 2013 56.07 56.07 55.52 55.54 0 -1.21(-2.12%)
May 02, 2013 56.63 56.77 56.58 56.75 0 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.