Long-Term Govt Bond Vanguard (NQ: VGLT )

58.13 +0.09 (+0.16%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 53.80 53.99 53.76 53.84 17,675 -0.05(-0.10%)
May 29, 2014 54.18 54.32 53.90 53.90 16,759 -0.31(-0.57%)
May 28, 2014 53.87 54.24 53.87 54.21 12,704 +0.64(+1.19%)
May 27, 2014 53.42 53.58 53.19 53.57 19,010 +0.26(+0.48%)
May 23, 2014 53.30 53.31 53.31 53.31 9,654 +0.40(+0.76%)
May 22, 2014 53.10 53.29 52.90 52.91 15,389 -0.17(-0.32%)
May 21, 2014 53.17 53.17 52.93 53.08 18,614 -0.30(-0.57%)
May 20, 2014 53.21 53.49 53.21 53.38 15,394 +0.07(+0.14%)
May 19, 2014 53.84 53.84 53.31 53.31 21,011 -0.33(-0.62%)
May 16, 2014 53.68 53.81 53.64 53.64 17,994 -0.12(-0.23%)
May 15, 2014 53.73 53.93 53.63 53.76 17,931 +0.31(+0.58%)
May 14, 2014 53.19 53.50 53.19 53.45 18,044 +0.57(+1.09%)
May 13, 2014 52.71 52.88 52.71 52.88 15,865 +0.43(+0.82%)
May 12, 2014 52.53 52.55 52.36 52.44 10,864 -0.24(-0.46%)
May 09, 2014 52.84 52.88 52.59 52.69 22,443 -0.14(-0.26%)
May 08, 2014 53.06 53.11 52.74 52.82 14,534 -0.14(-0.27%)
May 07, 2014 53.12 53.12 52.94 52.97 16,793 -0.19(-0.36%)
May 06, 2014 52.95 53.18 52.93 53.16 5,561 +0.26(+0.49%)
May 05, 2014 53.29 53.29 52.90 52.90 30,242 -0.38(-0.72%)
May 02, 2014 52.75 53.39 52.64 53.28 17,797 +0.42(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.