Long-Term Govt Bond Vanguard (NQ: VGLT )

58.13 +0.09 (+0.16%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 62.77 63.04 62.77 62.93 71,456 +0.18(+0.29%)
May 30, 2017 62.76 62.81 62.63 62.75 68,912 +0.29(+0.46%)
May 26, 2017 62.51 62.62 62.39 62.46 26,577 +0.08(+0.13%)
May 25, 2017 62.28 62.40 62.18 62.38 45,250 +0.05(+0.08%)
May 24, 2017 62.13 62.35 62.04 62.33 16,437 +0.30(+0.48%)
May 23, 2017 62.54 62.54 61.98 62.04 34,452 -0.41(-0.66%)
May 22, 2017 62.47 62.53 62.39 62.45 46,599 -0.09(-0.14%)
May 19, 2017 62.45 62.60 62.26 62.54 51,153 +0.07(+0.11%)
May 18, 2017 62.64 62.72 62.36 62.47 42,436 +0.04(+0.07%)
May 17, 2017 62.08 62.52 61.95 62.43 35,707 +0.89(+1.45%)
May 16, 2017 61.36 61.73 61.36 61.53 27,656 +0.25(+0.40%)
May 15, 2017 61.34 61.40 61.21 61.29 46,130 -0.20(-0.32%)
May 12, 2017 61.27 61.53 61.27 61.49 79,335 +0.45(+0.74%)
May 11, 2017 60.80 61.07 60.75 61.03 51,778 -0.01(-0.01%)
May 10, 2017 61.25 61.33 60.93 61.04 53,581 -0.04(-0.07%)
May 09, 2017 60.96 61.11 60.86 61.08 42,518 +0.02(+0.04%)
May 08, 2017 61.35 61.42 61.05 61.06 51,000 -0.38(-0.61%)
May 05, 2017 61.49 61.49 61.24 61.44 53,676 +0.06(+0.09%)
May 04, 2017 61.31 61.47 61.13 61.38 66,758 -0.30(-0.49%)
May 03, 2017 61.89 61.91 61.58 61.68 61,062 +0.14(+0.23%)
May 02, 2017 61.26 61.67 61.26 61.54 755,881 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.