Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.99	64.20	63.69	63.81	49,556	-0.07(-0.11%)
May 30, 2018	63.69	63.89	63.58	63.88	103,572	-0.42(-0.65%)
May 29, 2018	63.54	64.44	63.42	64.30	192,117	+1.33(+2.11%)
May 25, 2018		62.98	62.98	62.98	0	+0.38(+0.60%)
May 24, 2018	62.51	62.67	62.46	62.60	328,816	+0.47(+0.76%)
May 23, 2018	62.02	62.19	62.01	62.13	165,756	+0.42(+0.68%)
May 22, 2018	61.78	61.79	61.60	61.71	96,882	-0.07(-0.11%)
May 21, 2018	61.69	61.79	61.59	61.78	38,403	+0.01(+0.01%)
May 18, 2018	61.38	61.79	61.38	61.77	46,541	+0.53(+0.87%)
May 17, 2018	61.46	61.52	61.19	61.24	32,978	-0.31(-0.50%)
May 16, 2018	61.84	61.87	61.55	61.55	292,724	-0.23(-0.37%)
May 15, 2018	61.91	61.91	61.49	61.78	70,575	-0.69(-1.10%)
May 14, 2018	62.56	62.65	62.45	62.46	36,083	-0.33(-0.52%)
May 11, 2018	62.81	62.84	62.57	62.79	238,869	+0.15(+0.23%)
May 10, 2018	62.44	62.68	62.33	62.64	106,943	+0.45(+0.73%)
May 09, 2018	62.26	62.38	62.15	62.19	133,437	-0.33(-0.53%)
May 08, 2018	62.45	62.60	62.31	62.52	184,383	-0.05(-0.08%)
May 07, 2018	62.66	62.66	62.52	62.57	87,553	-0.08(-0.12%)
May 04, 2018	62.79	62.80	62.44	62.65	148,624	+0.07(+0.11%)
May 03, 2018	62.59	62.80	62.52	62.58	679,359	+0.27(+0.44%)
May 02, 2018	62.49	62.57	62.28	62.31	58,317	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.