Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	69.65	70.16	69.57	70.14	784,828	+0.87(+1.26%)
May 30, 2019	68.80	69.27	68.60	69.26	230,218	+0.57(+0.83%)
May 29, 2019	69.00	69.12	68.65	68.69	480,100	+0.18(+0.27%)
May 28, 2019	68.28	68.58	68.18	68.51	1,354,886	+0.53(+0.78%)
May 24, 2019	67.89	68.01	67.80	67.98	143,357	+0.03(+0.04%)
May 23, 2019	67.52	68.16	67.52	67.95	145,396	+0.75(+1.12%)
May 22, 2019	66.92	67.25	66.91	67.20	129,077	+0.37(+0.56%)
May 21, 2019	66.88	66.92	66.73	66.83	203,217	-0.12(-0.18%)
May 20, 2019	67.14	67.26	66.90	66.95	100,265	-0.15(-0.22%)
May 17, 2019	67.22	67.22	66.93	67.10	154,793	+0.19(+0.28%)
May 16, 2019	66.97	66.99	66.84	66.91	116,837	-0.22(-0.33%)
May 15, 2019	67.18	67.19	66.94	67.13	135,466	+0.41(+0.62%)
May 14, 2019	66.82	66.89	66.67	66.72	281,343	-0.22(-0.32%)
May 13, 2019	66.75	67.04	66.68	66.93	165,203	+0.56(+0.85%)
May 10, 2019	66.46	66.75	66.33	66.37	479,976	-0.10(-0.16%)
May 09, 2019	66.61	66.70	66.27	66.47	75,300	+0.27(+0.41%)
May 08, 2019	66.63	66.69	66.19	66.21	102,541	-0.32(-0.48%)
May 07, 2019	66.30	66.61	66.24	66.53	164,498	+0.52(+0.79%)
May 06, 2019	66.19	66.22	66.01	66.01	495,289	+0.16(+0.25%)
May 03, 2019	65.85	65.93	65.70	65.84	88,486	+0.22(+0.33%)
May 02, 2019	65.83	65.91	65.52	65.63	95,022	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.