Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	55.91	56.02	55.79	55.98	1,447,423	+0.44(+0.80%)
May 30, 2024	55.40	55.58	55.31	55.54	1,678,338	+0.48(+0.87%)
May 29, 2024	55.25	55.26	54.86	55.06	1,427,022	-0.60(-1.08%)
May 28, 2024	56.38	56.40	55.63	55.66	1,198,455	-0.76(-1.34%)
May 24, 2024	56.16	56.43	56.12	56.41	815,674	+0.15(+0.26%)
May 23, 2024	56.64	56.64	56.08	56.27	1,358,392	-0.31(-0.56%)
May 22, 2024	56.33	56.63	56.33	56.58	1,233,096	+0.04(+0.07%)
May 21, 2024	56.60	56.64	56.45	56.54	901,634	+0.26(+0.45%)
May 20, 2024	56.24	56.38	56.21	56.29	1,015,304	-0.15(-0.26%)
May 17, 2024	56.55	56.65	56.40	56.43	1,157,135	-0.36(-0.64%)
May 16, 2024	57.01	57.01	56.74	56.80	1,250,567	-0.07(-0.12%)
May 15, 2024	56.69	56.92	56.56	56.87	1,735,060	+0.77(+1.37%)
May 14, 2024	56.01	56.15	55.86	56.10	1,182,246	+0.29(+0.51%)
May 13, 2024	55.95	55.97	55.80	55.82	2,261,430	+0.11(+0.19%)
May 10, 2024	55.79	55.85	55.62	55.71	924,260	-0.29(-0.51%)
May 09, 2024	55.57	56.07	55.55	55.99	1,650,561	+0.24(+0.42%)
May 08, 2024	55.82	55.90	55.73	55.76	1,525,665	-0.29(-0.53%)
May 07, 2024	56.12	56.34	55.98	56.05	1,136,591	+0.31(+0.56%)
May 06, 2024	55.58	55.78	55.45	55.74	1,005,391	+0.22(+0.39%)
May 03, 2024	55.63	55.71	55.22	55.52	1,456,797	+0.50(+0.91%)
May 02, 2024	54.61	55.07	54.49	55.02	1,657,076	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.