Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.4600	0.5119	0.4600	0.5100	1,017,390	+0.04(+8.51%)
May 29, 2008	0.4700	0.4800	0.4500	0.4700	620,351	+0.01(+1.95%)
May 28, 2008	0.4800	0.4800	0.4600	0.4610	179,778	-0.01(-1.50%)
May 27, 2008	0.4601	0.4700	0.4520	0.4680	249,255	+0.00(+1.06%)
May 26, 2008	0.4900	0.4900	0.4601	0.4631	337,768	+0.00(+0.00%)
May 23, 2008	0.4900	0.4900	0.4601	0.4631	337,768	-0.02(-4.52%)
May 22, 2008	0.5000	0.5000	0.4700	0.4850	513,282	-0.00(-0.49%)
May 21, 2008	0.5200	0.5200	0.4800	0.4874	244,563	-0.00(-0.53%)
May 20, 2008	0.5100	0.5200	0.4900	0.4900	268,060	-0.02(-3.92%)
May 19, 2008	0.4900	0.5299	0.4900	0.5100	386,063	-0.03(-5.56%)
May 16, 2008	0.5100	0.5500	0.4800	0.5400	806,029	+0.04(+8.00%)
May 15, 2008	0.4608	0.5090	0.4503	0.5000	736,539	+0.04(+9.17%)
May 14, 2008	0.5000	0.5000	0.4500	0.4580	879,864	-0.05(-10.20%)
May 13, 2008	0.4700	0.5100	0.4700	0.5100	852,143	+0.05(+10.87%)
May 12, 2008	0.4800	0.5200	0.4000	0.4600	707,948	-0.02(-4.17%)
May 09, 2008	0.4700	0.5100	0.4700	0.4800	380,597	-0.01(-2.04%)
May 08, 2008	0.5000	0.5000	0.4797	0.4900	319,999	+0.02(+4.21%)
May 07, 2008	0.4890	0.5099	0.4700	0.4702	542,505	-0.01(-2.04%)
May 06, 2008	0.5000	0.5200	0.4700	0.4800	858,350	-0.01(-2.04%)
May 05, 2008	0.5300	0.5400	0.4700	0.4900	437,684	-0.01(-2.00%)
May 02, 2008	0.5600	0.5601	0.5000	0.5000	419,089	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.