Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7000	0.7700	0.6600	0.7000	5,004,600	+0.04(+6.06%)
May 28, 2009	0.8000	0.8200	0.5760	0.6600	9,653,559	-0.07(-9.59%)
May 27, 2009	0.4500	0.7600	0.4500	0.7300	12,396,791	+0.29(+65.91%)
May 26, 2009	0.4500	0.4600	0.3900	0.4400	1,559,000	+0.02(+4.76%)
May 22, 2009	0.3650	0.4598	0.3400	0.4200	3,811,503	+0.07(+19.32%)
May 21, 2009	0.3500	0.3700	0.3500	0.3520	670,809	+0.00(+0.00%)
May 20, 2009	0.3600	0.3700	0.3302	0.3520	861,920	+0.00(+0.00%)
May 19, 2009	0.3930	0.3930	0.3450	0.3520	708,997	-0.02(-6.16%)
May 18, 2009	0.4000	0.4000	0.3710	0.3751	778,375	-0.00(-1.26%)
May 15, 2009	0.4500	0.4500	0.3700	0.3799	1,422,937	-0.05(-11.65%)
May 14, 2009	0.4700	0.5300	0.4000	0.4300	5,510,329	+0.07(+19.44%)
May 13, 2009	0.3400	0.3800	0.3202	0.3600	1,324,421	+0.03(+9.09%)
May 12, 2009	0.4000	0.4100	0.2510	0.3300	1,665,334	-0.04(-10.81%)
May 11, 2009	0.4500	0.4500	0.3500	0.3700	1,435,279	-0.04(-9.76%)
May 08, 2009	0.4500	0.4792	0.3900	0.4100	4,433,014	+0.05(+15.49%)
May 07, 2009	0.3150	0.3600	0.3000	0.3550	1,805,366	+0.07(+22.41%)
May 06, 2009	0.2500	0.3125	0.2500	0.2900	1,252,051	+0.04(+16.00%)
May 05, 2009	0.2308	0.2659	0.2308	0.2500	596,757	+0.01(+4.12%)
May 04, 2009	0.2501	0.2600	0.2400	0.2401	258,602	-0.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.