Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.15	10.80	10.08	10.40	1,844,505	+0.21(+2.06%)
May 28, 2015	10.34	10.37	10.07	10.19	697,382	-0.21(-2.02%)
May 27, 2015	10.33	10.47	10.15	10.40	807,635	+0.11(+1.07%)
May 26, 2015	10.26	10.36	10.01	10.29	1,349,585	-0.04(-0.39%)
May 22, 2015	10.69	10.33	10.33	10.33	1,054,300	-0.33(-3.10%)
May 21, 2015	10.67	10.75	10.44	10.66	801,432	-0.01(-0.09%)
May 20, 2015	10.67	10.90	10.59	10.67	778,029	+0.00(+0.00%)
May 19, 2015	10.54	10.75	10.43	10.67	1,351,115	+0.17(+1.62%)
May 18, 2015	10.34	10.54	10.12	10.50	1,106,771	+0.17(+1.65%)
May 15, 2015	10.57	10.75	10.16	10.33	2,165,992	+0.11(+1.08%)
May 14, 2015	10.25	10.37	9.920	10.22	1,376,256	+0.04(+0.39%)
May 13, 2015	10.30	11.12	10.13	10.18	2,422,193	-0.11(-1.07%)
May 12, 2015	10.50	10.72	10.05	10.29	1,890,484	-0.41(-3.83%)
May 11, 2015	9.370	10.79	8.930	10.70	6,694,102	+1.38(+14.81%)
May 08, 2015	9.790	9.850	9.280	9.320	4,427,730	-0.41(-4.21%)
May 07, 2015	10.09	10.14	9.720	9.730	2,811,125	-0.23(-2.31%)
May 06, 2015	10.35	10.56	9.620	9.960	3,762,484	-0.33(-3.25%)
May 05, 2015	10.50	10.65	10.03	10.29	2,655,183	-0.19(-1.77%)
May 04, 2015	10.38	10.85	9.800	10.48	4,396,035	-0.42(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.