Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.31	14.31	13.87	14.17	1,235,530	+0.15(+1.08%)
May 29, 2008	14.31	14.31	13.73	14.02	1,368,361	-0.20(-1.41%)
May 28, 2008	14.10	14.40	14.02	14.22	1,222,695	+0.05(+0.34%)
May 27, 2008	13.80	14.35	13.64	14.17	932,070	+0.40(+2.91%)
May 26, 2008	13.98	14.04	13.73	13.77	1,216,230	+0.00(+0.00%)
May 23, 2008	13.98	14.04	13.73	13.77	1,216,230	-0.31(-2.21%)
May 22, 2008	14.20	14.32	13.93	14.08	1,372,921	-0.12(-0.83%)
May 21, 2008	14.49	14.71	14.18	14.20	1,623,192	-0.32(-2.23%)
May 20, 2008	14.67	14.69	14.33	14.52	1,307,164	-0.18(-1.22%)
May 19, 2008	15.14	15.14	14.68	14.70	1,137,267	-0.13(-0.88%)
May 16, 2008	15.20	15.24	14.55	14.83	1,355,800	-0.43(-2.81%)
May 15, 2008	15.00	15.36	14.92	15.26	1,982,589	+0.36(+2.41%)
May 14, 2008	14.50	15.32	14.49	14.90	2,627,283	+0.42(+2.91%)
May 13, 2008	13.98	14.50	13.89	14.48	1,296,491	+0.50(+3.61%)
May 12, 2008	13.64	14.07	13.53	13.98	1,869,518	+0.28(+2.02%)
May 09, 2008	13.55	13.77	13.46	13.70	1,685,838	-0.10(-0.75%)
May 08, 2008	13.87	14.11	13.52	13.80	1,405,969	-0.07(-0.50%)
May 07, 2008	14.09	14.22	13.75	13.87	703,833	-0.21(-1.47%)
May 06, 2008	13.98	14.29	13.93	14.08	641,633	-0.01(-0.05%)
May 05, 2008	14.36	14.60	14.09	14.09	1,090,597	-0.17(-1.21%)
May 02, 2008	13.95	14.35	13.85	14.26	1,892,520	+0.28(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.