Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.92	15.02	14.53	14.62	239,398	-0.30(-2.02%)
May 29, 2014	14.52	15.02	14.46	14.93	326,805	+0.46(+3.19%)
May 28, 2014	14.60	14.69	14.44	14.46	418,825	-0.16(-1.09%)
May 27, 2014	14.85	14.85	14.44	14.62	583,429	-0.15(-1.02%)
May 23, 2014	14.78	14.77	14.77	14.77	292,000	-0.02(-0.12%)
May 22, 2014	14.15	14.91	14.15	14.79	429,662	+0.70(+4.97%)
May 21, 2014	13.94	14.15	13.60	14.09	507,378	+0.24(+1.73%)
May 20, 2014	14.10	14.10	13.59	13.85	545,821	-0.30(-2.13%)
May 19, 2014	14.17	14.25	13.95	14.15	426,797	-0.03(-0.19%)
May 16, 2014	14.16	14.21	13.88	14.18	328,053	+0.07(+0.50%)
May 15, 2014	14.17	14.46	13.76	14.11	390,770	-0.12(-0.81%)
May 14, 2014	14.83	15.05	14.20	14.23	447,012	-0.60(-4.06%)
May 13, 2014	14.95	15.15	14.59	14.83	500,520	-0.13(-0.89%)
May 12, 2014	14.76	15.45	14.71	14.96	871,119	+0.33(+2.24%)
May 09, 2014	14.32	14.67	14.18	14.63	609,273	+0.30(+2.10%)
May 08, 2014	14.14	14.88	14.14	14.33	809,094	+0.11(+0.78%)
May 07, 2014	14.48	14.53	14.05	14.22	566,635	-0.29(-1.99%)
May 06, 2014	14.74	14.89	14.42	14.51	957,491	-0.25(-1.72%)
May 05, 2014	14.65	15.01	14.55	14.76	1,083,966	+0.04(+0.24%)
May 02, 2014	14.38	15.07	13.98	14.73	3,224,525	+1.13(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.