Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.51	15.95	15.23	15.32	906,098	-0.10(-0.65%)
May 27, 2016	15.40	15.42	15.42	15.42	555,300	+0.00(+0.00%)
May 26, 2016	15.86	16.10	15.35	15.42	347,528	-0.36(-2.28%)
May 25, 2016	15.68	15.90	15.55	15.78	226,936	+0.09(+0.57%)
May 24, 2016	15.59	15.84	15.45	15.69	312,045	+0.23(+1.49%)
May 23, 2016	15.77	15.84	15.36	15.46	296,052	-0.28(-1.78%)
May 20, 2016	15.57	15.83	15.53	15.74	295,511	+0.29(+1.88%)
May 19, 2016	15.49	15.83	15.39	15.45	329,315	-0.08(-0.52%)
May 18, 2016	15.94	16.10	15.48	15.53	379,696	-0.51(-3.18%)
May 17, 2016	15.91	16.41	15.82	16.04	306,215	+0.06(+0.38%)
May 16, 2016	15.77	16.20	15.66	15.98	495,558	+0.21(+1.33%)
May 13, 2016	15.68	16.06	15.43	15.77	493,824	-0.01(-0.06%)
May 12, 2016	15.88	16.08	15.59	15.78	472,875	-0.09(-0.57%)
May 11, 2016	16.33	16.40	15.82	15.87	471,281	-0.71(-4.28%)
May 10, 2016	16.65	16.71	16.49	16.58	258,512	-0.08(-0.48%)
May 09, 2016	16.48	16.82	16.48	16.66	227,891	+0.11(+0.66%)
May 06, 2016	16.43	16.94	16.27	16.55	446,955	+0.01(+0.06%)
May 05, 2016	17.19	17.19	16.46	16.54	291,331	-0.55(-3.22%)
May 04, 2016	17.23	17.54	17.05	17.09	231,463	-0.21(-1.21%)
May 03, 2016	17.46	17.73	16.89	17.30	261,991	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.