Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	85.66	88.31	83.79	87.93	106,400	+1.41(+1.63%)
May 28, 2020	87.00	89.00	85.20	86.52	91,302	-0.48(-0.55%)
May 27, 2020	82.00	87.00	80.94	87.00	73,093	+6.92(+8.64%)
May 26, 2020	84.86	85.29	80.03	80.08	52,675	-1.55(-1.90%)
May 22, 2020	81.97	83.62	80.91	81.63	32,100	+0.53(+0.65%)
May 21, 2020	82.17	84.39	80.71	81.10	46,385	-1.35(-1.64%)
May 20, 2020	81.81	83.70	80.89	82.45	44,033	+2.08(+2.59%)
May 19, 2020	80.07	85.00	80.07	80.37	59,186	-0.08(-0.10%)
May 18, 2020	75.63	83.50	75.63	80.45	67,178	+7.60(+10.43%)
May 15, 2020	75.37	75.37	69.66	72.85	83,900	-3.00(-3.96%)
May 14, 2020	74.67	75.96	72.38	75.85	44,898	-0.15(-0.20%)
May 13, 2020	77.26	78.11	75.20	76.00	55,680	-1.70(-2.19%)
May 12, 2020	82.99	82.99	75.56	77.70	72,817	-4.59(-5.58%)
May 11, 2020	80.88	84.16	79.54	82.29	78,163	+0.76(+0.93%)
May 08, 2020	74.37	83.48	74.25	81.53	88,800	+9.34(+12.94%)
May 07, 2020	68.80	74.88	68.80	72.19	40,662	+2.02(+2.88%)
May 06, 2020	69.62	73.99	68.04	70.17	69,457	+0.44(+0.63%)
May 05, 2020	69.82	71.46	68.97	69.73	33,990	+0.34(+0.49%)
May 04, 2020	67.96	69.92	66.45	69.39	124,036	+0.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.