Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.330	3.400	3.165	3.260	2,597,822	-0.04(-1.21%)
May 30, 2018	3.350	3.550	3.230	3.300	4,390,969	-0.05(-1.49%)
May 29, 2018	3.170	3.440	3.130	3.350	4,201,272	+0.17(+5.35%)
May 25, 2018		3.180	3.180	3.180	0	+0.03(+0.95%)
May 24, 2018	3.090	3.240	3.085	3.150	1,577,632	+0.07(+2.27%)
May 23, 2018	3.130	3.219	3.060	3.080	1,897,323	-0.05(-1.60%)
May 22, 2018	3.160	3.250	3.100	3.130	2,330,649	-0.01(-0.32%)
May 21, 2018	3.210	3.360	3.130	3.140	2,520,759	-0.06(-1.88%)
May 18, 2018	3.060	3.280	3.048	3.200	3,591,580	+0.17(+5.61%)
May 17, 2018	3.190	3.220	2.940	3.030	3,585,892	-0.16(-5.02%)
May 16, 2018	2.850	3.340	2.850	3.190	6,131,784	+0.34(+11.93%)
May 15, 2018	2.590	2.920	2.490	2.850	3,657,673	+0.26(+10.04%)
May 14, 2018	2.500	2.620	2.473	2.590	2,212,821	+0.11(+4.44%)
May 11, 2018	2.420	2.490	2.410	2.480	932,688	+0.05(+2.06%)
May 10, 2018	2.300	2.480	2.280	2.430	1,984,941	+0.12(+5.19%)
May 09, 2018	2.150	2.320	2.150	2.310	1,986,015	+0.17(+7.94%)
May 08, 2018	2.080	2.210	2.080	2.140	2,122,270	+0.03(+1.42%)
May 07, 2018	2.130	2.159	2.060	2.110	368,046	-0.01(-0.47%)
May 04, 2018	2.030	2.180	2.010	2.120	1,265,704	+0.08(+3.92%)
May 03, 2018	2.100	2.110	2.020	2.040	679,392	-0.07(-3.32%)
May 02, 2018	2.150	2.180	2.100	2.110	826,849	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.