Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.65	10.65	10.65	10.65	231	-0.21(-1.94%)
May 23, 2011	10.55	10.86	10.55	10.86	1,281	+0.31(+2.90%)
May 20, 2011	10.55	10.55	10.55	10.55	2,312	-0.09(-0.81%)
May 19, 2011	10.90	10.90	10.64	10.64	5,666	+0.10(+0.90%)
May 17, 2011	10.54	10.54	10.54	10.54	2,081	-0.05(-0.45%)
May 13, 2011	10.64	10.59	10.59	10.59	4,047	-0.13(-1.25%)
May 09, 2011	10.72	10.72	10.72	10.72	115	+0.30(+2.90%)
May 05, 2011	10.57	10.42	10.42	10.42	1,156	-0.19(-1.79%)
May 04, 2011	10.73	10.73	10.61	10.61	346	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.