Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.11	27.11	26.48	26.66	1,156	-0.05(-0.17%)
May 30, 2018	26.85	26.85	26.71	26.71	738	+0.24(+0.90%)
May 29, 2018	26.36	26.47	26.36	26.47	569	-0.65(-2.39%)
May 25, 2018		27.12	27.12	27.12	0	+0.23(+0.85%)
May 24, 2018	27.16	27.17	26.89	26.89	1,756	-0.09(-0.34%)
May 23, 2018	27.12	27.12	26.69	26.98	2,747	+0.02(+0.07%)
May 22, 2018	26.68	26.97	26.68	26.97	807	+0.14(+0.51%)
May 21, 2018	27.14	27.26	26.83	26.83	1,609	-0.38(-1.41%)
May 18, 2018	27.26	27.26	26.80	27.21	779	+0.95(+3.61%)
May 17, 2018	26.85	27.07	26.26	26.26	681	-0.90(-3.32%)
May 16, 2018	27.49	27.49	26.96	27.17	2,091	+0.16(+0.61%)
May 15, 2018	27.26	27.30	26.90	27.00	1,748	+0.16(+0.58%)
May 14, 2018	27.21	27.39	26.85	26.85	3,464	-0.45(-1.64%)
May 11, 2018	26.95	27.47	26.41	27.29	3,849	-0.05(-0.20%)
May 10, 2018	27.44	27.44	26.96	27.35	5,190	+0.21(+0.77%)
May 09, 2018	26.22	27.14	26.22	27.14	2,906	+1.25(+4.82%)
May 08, 2018	25.91	25.91	25.89	25.89	1,108	-0.28(-1.08%)
May 04, 2018		26.17	26.17	26.17	355	+0.45(+1.77%)
May 03, 2018	25.72	25.72	25.72	25.72	448	-0.14(-0.53%)
May 02, 2018	25.85	25.85	25.85	25.85	459	-0.33(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.