Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.07	25.07	24.15	24.25	1,001	-0.87(-3.47%)
May 27, 2021	24.33	25.34	24.33	25.12	2,496	-0.17(-0.68%)
May 26, 2021	24.37	25.54	24.37	25.29	8,979	+1.19(+4.93%)
May 25, 2021	24.10	24.10	24.10	24.10	1,186	-0.19(-0.79%)
May 24, 2021	24.29	24.29	24.29	24.29	788	-0.04(-0.16%)
May 21, 2021	24.65	25.40	24.33	24.33	3,482	-0.38(-1.55%)
May 20, 2021	24.23	24.81	24.23	24.72	2,620	+0.69(+2.87%)
May 19, 2021	24.03	24.29	24.03	24.03	951	+0.31(+1.29%)
May 18, 2021	24.06	25.27	23.72	23.72	7,756	-0.33(-1.35%)
May 17, 2021	24.05	24.05	24.05	24.05	640	-1.42(-5.57%)
May 14, 2021	25.46	25.46	25.46	25.46	703	+1.27(+5.27%)
May 13, 2021	24.19	24.19	24.19	24.19	1,654	-0.23(-0.94%)
May 12, 2021	24.42	24.42	24.42	24.42	1,374	-0.38(-1.54%)
May 11, 2021	23.15	25.19	22.51	24.80	10,161	+2.58(+11.59%)
May 10, 2021	21.84	22.51	21.84	22.23	5,649	+0.24(+1.09%)
May 07, 2021	21.99	21.99	21.99	21.99	986	-0.11(-0.48%)
May 06, 2021	22.09	22.09	22.09	22.09	605	-0.34(-1.54%)
May 05, 2021	21.84	22.51	21.84	22.44	4,221	+0.78(+3.58%)
May 04, 2021	22.41	22.41	21.66	21.66	1,294	-0.93(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.